NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19875.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | -2.64 | -30.28% | 16 | 5 | 2024-06-26 | 150.30 | 0.00 | - | - | 1 |
| 26.90 | 0.00 | - | 3 | 6 | 2024-06-27 | - | - | - | - | - |
| 48.03 | +23.53 | +96.04% | 11 | 14 | 2024-06-28 | 219.77 | -11.43 | -4.94% | 10 | 16 |
| 158.23 | 0.00 | - | - | 1 | 2024-07-01 | 297.10 | 0.00 | - | 10 | 17 |
| 73.90 | -194.78 | -72.50% | 10 | 5 | 2024-07-02 | 179.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 182.70 | 0.00 | - | 1 | 2 |
| 93.85 | +19.78 | +26.70% | 93 | 20 | 2024-07-05 | 198.65 | 0.00 | - | - | 2 |
| 106.25 | 0.00 | - | 1 | 1 | 2024-07-08 | - | - | - | - | - |
| 332.65 | 0.00 | - | - | 1 | 2024-07-10 | - | - | - | - | - |
| 190.30 | 0.00 | - | 3 | 0 | 2024-07-12 | 409.00 | 0.00 | - | 1 | 1 |
| 200.30 | 0.00 | - | 1 | 27 | 2024-07-19 | 383.00 | -42.90 | -10.07% | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 368.75 | 0.00 | - | - | 2 |
| 535.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 460.50 | 0.00 | - | 2 | 2 |
| 637.90 | -191.58 | -23.10% | 66 | 22 | 2024-09-20 | 635.30 | +103.30 | +19.42% | 66 | 19 |
| 805.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 833.20 | 0.00 | - | - | 1 |
| 847.15 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.